EODData

USMF, MXGQX:

20 Aug 2025
LAST:

12.08

CHANGE:
 0.03
OPEN:
12.08
HIGH:
12.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
12.11
LOW:
12.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2512.0812.0812.0812.080
19 Aug 2512.1112.1112.1112.110
18 Aug 2512.1012.1012.1012.100
15 Aug 2512.1012.1012.1012.100
14 Aug 2512.1412.1412.1412.140
13 Aug 2512.0512.0512.0512.050
08 Aug 2511.9111.9111.9111.910
06 Aug 2511.8811.8811.8811.880
05 Aug 2511.8411.8411.8411.840
04 Aug 2511.8611.8611.8611.860

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.68 - 12.14

TECHNICALS

MA5:12.11
MA20:11.97
MA50:11.77
MA200:11.30
STO9:86.97
RSI14:56.63
WPR14:-13.64
MTM14:0.11
ROC14:0.01
Week High:12.14
Week Low:12.05
Month High:12.14
Month Low:11.70