EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXDPX:

08 Aug 2025
LAST:

8.480

CHANGE:
 0.01		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.470		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.4808.4808.4808.4800
06 Aug 258.4708.4708.4708.4700
05 Aug 258.4608.4608.4608.4600
04 Aug 258.4608.4608.4608.4600
01 Aug 258.4108.4108.4108.4100
31 Jul 258.4308.4308.4308.4300
30 Jul 258.4708.4708.4708.4700
29 Jul 258.5008.5008.5008.5000
28 Jul 258.4908.4908.4908.4900
25 Jul 258.5208.5208.5208.5200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.35 - 8.22

TECHNICALS

MA5:8.46
MA20:8.47
MA50:8.39
MA200:8.27
STO9:59.26
RSI14:54.84
WPR14:-41.67
MTM14:0.02
ROC14:0.00
Week High:8.48
Week Low:8.41
Month High:8.53
Month Low:8.41
Volatility:5.68