EODData

USMF, MWVIX: MFS West Virginia Municipal Bond Fund - Class I

26 Jun 2025
LAST:

8.640

CHANGE:
 0.01
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.630
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.6208.6208.6208.6200
08 Aug 258.6108.6108.6108.6100
07 Aug 258.6108.6108.6108.6100
06 Aug 258.6008.6008.6008.6000
05 Aug 258.6208.6208.6208.6200
04 Aug 258.6008.6008.6008.6000
01 Aug 258.5908.5908.5908.5900
31 Jul 258.5508.5508.5508.5500
30 Jul 258.5308.5308.5308.5300
29 Jul 258.5308.5308.5308.5300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.