USMF, MWMIX End of Day and Historical Stock Data [Vaneck Morningstar Wide Moat Fund Class I]

26 Jun 2025

LAST: 32.55	CHANGE: 0.25	OPEN: 32.55	HIGH: 32.55	ASK: 0.00	VOLUME: 0
LAST: 32.55	CHG(%): 0.77	PREV: 32.30	LOW: 32.55	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	33.37	33.37	33.37	33.37
08 Aug 25	33.60	33.60	33.60	33.60
07 Aug 25	33.56	33.56	33.56	33.56
06 Aug 25	33.53	33.53	33.53	33.53
05 Aug 25	33.85	33.85	33.85	33.85
04 Aug 25	33.90	33.90	33.90	33.90
01 Aug 25	33.51	33.51	33.51	33.51
31 Jul 25	33.85	33.85	33.85	33.85
30 Jul 25	34.31	34.31	34.31	34.31
29 Jul 25	34.55	34.55	34.55	34.55

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.55