EODData

MEMBERSHIP REGISTER LOG IN

USMF, MWLDX: Metropolitan West Low Duration Bond Fund

26 Jun 2025
LAST:

8.440

CHANGE:
 0.02		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.420		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.4408.4408.4408.4400
08 Aug 258.4408.4408.4408.4400
07 Aug 258.4408.4408.4408.4400
06 Aug 258.4508.4508.4508.4500
05 Aug 258.4408.4408.4408.4400
04 Aug 258.4508.4508.4508.4500
01 Aug 258.4508.4508.4508.4500
31 Jul 258.4008.4008.4008.4000
30 Jul 258.4108.4108.4108.4100
29 Jul 258.4108.4108.4108.4100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.