EODData

USMF, MUOAX: Msif US Core Portfolio - Class A

26 Jun 2025
LAST:

30.68

CHANGE:
 0.19
OPEN:
30.68
HIGH:
30.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
30.49
LOW:
30.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2532.4032.4032.4032.400
07 Aug 2532.0732.0732.0732.070
06 Aug 2532.1032.1032.1032.100
05 Aug 2531.5931.5931.5931.590
04 Aug 2531.7531.7531.7531.750
01 Aug 2531.2531.2531.2531.250
31 Jul 2531.7931.7931.7931.790
30 Jul 2531.9031.9031.9031.900
29 Jul 2531.8331.8331.8331.830
28 Jul 2531.9031.9031.9031.900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.