USMF, MUCAX End of Day and Historical Stock Data [Victory Core Bond Fund Class A]

26 Jun 2025

LAST: 8.270	CHANGE: 0.02	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.24	PREV: 8.250	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	8.290	8.290	8.290	8.290
08 Aug 25	8.280	8.280	8.280	8.280
07 Aug 25	8.300	8.300	8.300	8.300
06 Aug 25	8.310	8.310	8.310	8.310
05 Aug 25	8.310	8.310	8.310	8.310
04 Aug 25	8.310	8.310	8.310	8.310
01 Aug 25	8.300	8.300	8.300	8.300
31 Jul 25	8.240	8.240	8.240	8.240
30 Jul 25	8.230	8.230	8.230	8.230
29 Jul 25	8.250	8.250	8.250	8.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270