EODData

USMF, MTISX:

07 Aug 2025
LAST:

21.70

CHANGE:
 0.05
OPEN:
21.70
HIGH:
21.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
21.65
LOW:
21.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2521.7021.7021.7021.700
06 Aug 2521.6521.6521.6521.650
05 Aug 2521.6421.6421.6421.640
04 Aug 2521.6721.6721.6721.670
01 Aug 2521.4821.4821.4821.480
31 Jul 2521.5221.5221.5221.520
30 Jul 2521.6721.6721.6721.670
29 Jul 2521.7821.7821.7821.780
28 Jul 2521.7321.7321.7321.730
25 Jul 2521.8321.8321.8321.830

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.63
MA20:21.68
MA50:21.50
MA200:20.85
STO9:55.87
RSI14:50.49
WPR14:-43.59
MTM14:-0.01
ROC14:0.00
Week High:21.70
Week Low:21.48
Month High:21.87
Month Low:21.48