EODData

USMF, MSIWX:

07 Aug 2025
LAST:

15.81

CHANGE:
 0.17
OPEN:
15.81
HIGH:
15.81
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
15.64
LOW:
15.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2515.8115.8115.8115.810
06 Aug 2515.6415.6415.6415.640
05 Aug 2515.6315.6315.6315.630
04 Aug 2515.6415.6415.6415.640
01 Aug 2515.5115.5115.5115.510
31 Jul 2515.5715.5715.5715.570
30 Jul 2515.7315.7315.7315.730
29 Jul 2515.8615.8615.8615.860
28 Jul 2515.7815.7815.7815.780
25 Jul 2515.9215.9215.9215.920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.65
MA20:15.85
MA50:16.00
MA200:15.41
STO9:47.65
RSI14:43.41
WPR14:-44.44
MTM14:-0.17
ROC14:-0.01
Week High:15.81
Week Low:15.51
Month High:16.21
Month Low:15.51
Volatility:5.74