USMF, MSERX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

07 Aug 2025

LAST: 9.310	CHANGE: 0.07	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.75	PREV: 9.380	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.310	9.310	9.310	9.310
06 Aug 25	9.380	9.380	9.380	9.380
05 Aug 25	9.440	9.440	9.440	9.440
04 Aug 25	9.430	9.430	9.430	9.430
01 Aug 25	9.280	9.280	9.280	9.280
31 Jul 25	9.440	9.440	9.440	9.440
30 Jul 25	9.540	9.540	9.540	9.540
29 Jul 25	9.500	9.500	9.500	9.500
28 Jul 25	9.470	9.470	9.470	9.470
25 Jul 25	9.470	9.470	9.470	9.470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.42 - 11.13

9.310