EODData

USMF, MSAZX: Invesco Main Street All Cap Fund Class R5

26 Jun 2025
LAST:

28.76

CHANGE:
 0.27
OPEN:
28.76
HIGH:
28.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.95
PREV:
28.49
LOW:
28.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2529.7729.7729.7729.770
06 Aug 2529.8129.8129.8129.810
05 Aug 2529.6529.6529.6529.650
04 Aug 2529.8229.8229.8229.820
01 Aug 2529.3329.3329.3329.330
31 Jul 2529.8729.8729.8729.870
30 Jul 2529.9129.9129.9129.910
29 Jul 2529.9229.9229.9229.920
28 Jul 2530.0030.0030.0030.000
25 Jul 2529.9829.9829.9829.980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.