USMF, MRSLX End of Day and Historical Stock Data [Massmutual Retiresmart Moderate Growth Fund Admi]

26 Jun 2025

LAST: 9.180	CHANGE: 0.06	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.66	PREV: 9.120	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.340	9.340	9.340	9.340
07 Aug 25	9.320	9.320	9.320	9.320
06 Aug 25	9.320	9.320	9.320	9.320
05 Aug 25	9.300	9.300	9.300	9.300
04 Aug 25	9.310	9.310	9.310	9.310
01 Aug 25	9.230	9.230	9.230	9.230
31 Jul 25	9.270	9.270	9.270	9.270
30 Jul 25	9.300	9.300	9.300	9.300
29 Jul 25	9.340	9.340	9.340	9.340
28 Jul 25	9.330	9.330	9.330	9.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180