USMF, MROZX End of Day and Historical Stock Data [Massmutual Retiresmart Moderate Growth Fund Clas]

26 Jun 2025

LAST: 9.070	CHANGE: 0.06	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.67	PREV: 9.010	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.210	9.210	9.210	9.210
06 Aug 25	9.210	9.210	9.210	9.210
05 Aug 25	9.180	9.180	9.180	9.180
04 Aug 25	9.200	9.200	9.200	9.200
01 Aug 25	9.110	9.110	9.110	9.110
31 Jul 25	9.150	9.150	9.150	9.150
30 Jul 25	9.190	9.190	9.190	9.190
29 Jul 25	9.220	9.220	9.220	9.220
28 Jul 25	9.220	9.220	9.220	9.220
25 Jul 25	9.250	9.250	9.250	9.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070