EODData

USMF, MRGCX:

07 Aug 2025
LAST:

43.03

CHANGE:
 0.03
OPEN:
43.03
HIGH:
43.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
43.06
LOW:
43.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2543.0343.0343.0343.030
06 Aug 2543.0643.0643.0643.060
05 Aug 2542.8642.8642.8642.860
04 Aug 2543.2143.2143.2143.210
01 Aug 2542.5842.5842.5842.580
31 Jul 2543.2743.2743.2743.270
30 Jul 2543.4443.4443.4443.440
29 Jul 2543.5543.5543.5543.550
28 Jul 2543.6243.6243.6243.620
25 Jul 2543.6643.6643.6643.660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:42.95
MA20:43.08
MA50:42.23
MA200:41.67
STO9:37.88
RSI14:51.33
WPR14:-58.33
MTM14:0.08
ROC14:0.00
Week High:43.21
Week Low:42.58
Month High:43.66
Month Low:42.50