EODData

USMF, MREFX: Blackrock Eurofund R

26 Jun 2025
LAST:

17.35

CHANGE:
 0.18
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
17.17
LOW:
17.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.4815.4815.4815.480
08 Aug 2515.6115.6115.6115.610
07 Aug 2515.5815.5815.5815.580
06 Aug 2515.3815.3815.3815.380
05 Aug 2515.3115.3115.3115.310
04 Aug 2515.3415.3415.3415.340
01 Aug 2515.1115.1115.1115.110
31 Jul 2515.3015.3015.3015.300
30 Jul 2515.5515.5515.5515.550
29 Jul 2515.7515.7515.7515.750
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.