EODData

USMF, MRAEX: Meridian Hedged Equity Fund - Class A Shares

26 Jun 2025
LAST:

13.12

CHANGE:
 0.02
OPEN:
13.12
HIGH:
13.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
13.14
LOW:
13.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2513.4113.4113.4113.410
08 Aug 2513.3613.3613.3613.360
07 Aug 2513.4213.4213.4213.420
06 Aug 2513.4013.4013.4013.400
05 Aug 2513.3113.3113.3113.310
04 Aug 2513.3913.3913.3913.390
01 Aug 2513.3413.3413.3413.340
31 Jul 2513.4113.4113.4113.410
30 Jul 2513.4513.4513.4513.450
29 Jul 2513.5113.5113.5113.510
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.