EODData

USMF, MPHLX:

07 Aug 2025
LAST:

8.050

CHANGE:
 0.01
OPEN:
8.050
HIGH:
8.050
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.060
LOW:
8.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.0508.0508.0508.0500
06 Aug 258.0608.0608.0608.0600
05 Aug 258.0508.0508.0508.0500
04 Aug 258.0508.0508.0508.0500
01 Aug 258.0308.0308.0308.0300
31 Jul 258.0508.0508.0508.0500
30 Jul 258.0408.0408.0408.0400
29 Jul 258.0508.0508.0508.0500
28 Jul 258.0508.0508.0508.0500
25 Jul 258.0508.0508.0508.0500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.05
MA20:8.05
MA50:8.02
MA200:7.97
STO9:77.78
RSI14:54.55
WPR14:-33.33
Week High:8.06
Week Low:8.03
Month High:8.06
Month Low:8.02