EODData

USMF, MPEGX: Msift Discovery Portfolio Class I

26 Jun 2025
LAST:

25.67

CHANGE:
 0.15
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
25.52
LOW:
25.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2527.2827.2827.2827.280
06 Aug 2527.5327.5327.5327.530
05 Aug 2527.0727.0727.0727.070
04 Aug 2527.6127.6127.6127.610
01 Aug 2526.9626.9626.9626.960
31 Jul 2527.0127.0127.0127.010
30 Jul 2526.6526.6526.6526.650
29 Jul 2526.5826.5826.5826.580
28 Jul 2526.8726.8726.8726.870
25 Jul 2526.8626.8626.8626.860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.