EODData

USMF, MOORX: Massmutual Premier Small Cap Opportunities Fund

26 Jun 2025
LAST:

16.73

CHANGE:
 0.21
OPEN:
16.73
HIGH:
16.73
ASK:
0.00
VOLUME:
0
CHG(%):
1.27
PREV:
16.52
LOW:
16.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.7016.7016.7016.700
08 Aug 2516.6916.6916.6916.690
07 Aug 2516.6216.6216.6216.620
06 Aug 2516.5816.5816.5816.580
05 Aug 2516.6816.6816.6816.680
04 Aug 2516.7116.7116.7116.710
01 Aug 2516.5016.5016.5016.500
31 Jul 2516.7616.7616.7616.760
30 Jul 2516.9516.9516.9516.950
29 Jul 2517.0317.0317.0317.030
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.