EODData

USMF, MNSGX:

11 Aug 2025
LAST:

8.970

CHANGE:
 0.00
OPEN:
8.970
HIGH:
8.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.970
LOW:
8.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.9708.9708.9708.9700
08 Aug 258.9708.9708.9708.9700
07 Aug 258.9808.9808.9808.9800
06 Aug 258.9808.9808.9808.9800
05 Aug 258.9808.9808.9808.9800
04 Aug 258.9908.9908.9908.9900
01 Aug 258.9908.9908.9908.9900
31 Jul 258.9508.9508.9508.9500
30 Jul 258.9508.9508.9508.9500
29 Jul 258.9608.9608.9608.9600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.98
MA20:8.96
MA50:8.96
MA200:8.94
STO9:58.33
RSI14:55.56
WPR14:-50.00
MTM14:0.01
ROC14:0.00
Week High:8.98
Week Low:8.97
Month High:8.99
Month Low:8.94
Volatility:0.37