USMF, MMZVX End of Day and Historical Stock Data [Massmutual Clinton Municipal Fund Class I]

11 Aug 2025

LAST: 9.570	CHANGE: 0.00	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.00	PREV: 9.570	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.570	9.570	9.570	9.570
08 Aug 25	9.570	9.570	9.570	9.570
07 Aug 25	9.580	9.580	9.580	9.580
06 Aug 25	9.580	9.580	9.580	9.580
05 Aug 25	9.580	9.580	9.580	9.580
04 Aug 25	9.570	9.570	9.570	9.570
01 Aug 25	9.560	9.560	9.560	9.560
31 Jul 25	9.530	9.530	9.530	9.530
30 Jul 25	9.510	9.510	9.510	9.510
29 Jul 25	9.510	9.510	9.510	9.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570