EODData

USMF, MMTVX:

11 Aug 2025
LAST:

15.08

CHANGE:
 0.02
OPEN:
15.08
HIGH:
15.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
15.10
LOW:
15.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.0815.0815.0815.080
08 Aug 2515.1015.1015.1015.100
07 Aug 2515.0715.0715.0715.070
06 Aug 2515.0515.0515.0515.050
05 Aug 2515.0215.0215.0215.020
04 Aug 2515.0415.0415.0415.040
01 Aug 2514.9214.9214.9214.920
31 Jul 2514.9814.9814.9814.980
30 Jul 2515.0315.0315.0315.030
29 Jul 2515.0715.0715.0715.070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.41 - 15.09

TECHNICALS

MA5:15.06
MA20:15.02
MA50:14.88
MA200:14.55
STO9:96.30
RSI14:55.56
WPR14:-11.11
MTM14:-0.01
ROC14:0.00
Week High:15.10
Week Low:15.02
Month High:15.10
Month Low:14.89