EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMCBX:

08 Aug 2025
LAST:

9.000

CHANGE:
 0.02		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.020		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.0009.0009.0009.0000
07 Aug 259.0209.0209.0209.0200
06 Aug 259.0209.0209.0209.0200
05 Aug 259.0309.0309.0309.0300
04 Aug 259.0209.0209.0209.0200
01 Aug 259.0209.0209.0209.0200
31 Jul 258.9608.9608.9608.9600
30 Jul 258.9508.9508.9508.9500
29 Jul 258.9708.9708.9708.9700
28 Jul 258.9308.9308.9308.9300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.02
MA20:8.96
MA50:8.93
MA200:8.90
STO9:80.83
RSI14:61.54
WPR14:-30.00
MTM14:0.04
ROC14:0.00
Week High:9.03
Week Low:9.00
Month High:9.03
Month Low:8.89
Volatility:1.27