USMF, MLPGX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Fund Class C]

26 Jun 2025

LAST: 7.210	CHANGE: 0.11	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 1.55	PREV: 7.100	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.010	7.010	7.010	7.010
06 Aug 25	7.030	7.030	7.030	7.030
05 Aug 25	7.030	7.030	7.030	7.030
04 Aug 25	7.140	7.140	7.140	7.140
01 Aug 25	7.090	7.090	7.090	7.090
31 Jul 25	7.160	7.160	7.160	7.160
30 Jul 25	7.120	7.120	7.120	7.120
29 Jul 25	7.130	7.130	7.130	7.130
28 Jul 25	7.040	7.040	7.040	7.040
25 Jul 25	7.040	7.040	7.040	7.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210