EODData

MEMBERSHIP REGISTER LOG IN

USMF, MKWIX:

08 Aug 2025
LAST:

5.370

CHANGE:
 0.01		OPEN:
5.370		HIGH:
5.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.380		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.3705.3705.3705.3700
07 Aug 255.3805.3805.3805.3800
06 Aug 255.3805.3805.3805.3800
05 Aug 255.3705.3705.3705.3700
04 Aug 255.3705.3705.3705.3700
01 Aug 255.3505.3505.3505.3500
31 Jul 255.3105.3105.3105.3100
30 Jul 255.3205.3205.3205.3200
29 Jul 255.3405.3405.3405.3400
28 Jul 255.3405.3405.3405.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.37
MA20:5.35
MA50:5.35
MA200:5.27
STO9:95.24
RSI14:53.33
WPR14:-14.29
Week High:5.38
Week Low:5.37
Month High:5.38
Month Low:5.31
Volatility:1.90