EODData

USMF, MIXNX:

08 Aug 2025
LAST:

9.220

CHANGE:
 0.01
OPEN:
9.220
HIGH:
9.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.230
LOW:
9.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.2209.2209.2209.2200
07 Aug 259.2309.2309.2309.2300
06 Aug 259.2309.2309.2309.2300
05 Aug 259.2309.2309.2309.2300
04 Aug 259.2309.2309.2309.2300
01 Aug 259.2309.2309.2309.2300
31 Jul 259.1909.1909.1909.1900
30 Jul 259.2209.2209.2209.2200
29 Jul 259.2309.2309.2309.2300
28 Jul 259.2209.2209.2209.2200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.23
MA20:9.22
MA50:9.21
MA200:9.20
STO9:91.67
RSI14:50.00
WPR14:-25.00
Week High:9.23
Week Low:9.22
Month High:9.23
Month Low:9.19
Volatility:0.40