EODData

USMF, MITTX:

07 Aug 2025
LAST:

37.57

CHANGE:
 0.06
OPEN:
37.57
HIGH:
37.57
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
37.51
LOW:
37.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2537.5737.5737.5737.570
06 Aug 2537.5137.5137.5137.510
05 Aug 2537.3137.3137.3137.310
04 Aug 2537.7337.7337.7337.730
01 Aug 2537.2237.2237.2237.220
31 Jul 2537.8037.8037.8037.800
30 Jul 2538.7138.7138.7138.710
29 Jul 2538.8538.8538.8538.850
28 Jul 2538.9538.9538.9538.950
25 Jul 2539.0239.0239.0239.020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:37.47
MA20:38.22
MA50:37.57
MA200:37.35
STO9:13.78
RSI14:39.34
WPR14:-80.56
MTM14:-0.81
ROC14:-0.02
Week High:37.73
Week Low:37.22
Month High:39.02
Month Low:37.22