USMF, MIFXX End of Day and Historical Stock Data [Nationwide Government Money Market Fund Investor]

26 Jun 2025

LAST: 4.350	CHANGE: 0.00	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 0.00	PREV: 4.350	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.360	4.360	4.360	4.360
12 Aug 25	4.360	4.360	4.360	4.360
11 Aug 25	4.360	4.360	4.360	4.360
08 Aug 25	4.360	4.360	4.360	4.360
07 Aug 25	4.360	4.360	4.360	4.360
06 Aug 25	4.370	4.370	4.370	4.370
05 Aug 25	4.370	4.370	4.370	4.370
04 Aug 25	4.370	4.370	4.370	4.370
01 Aug 25	4.380	4.380	4.380	4.380
31 Jul 25	4.390	4.390	4.390	4.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350