EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHOVX: MFS High Yield Opportunities Fund Class R6

26 Jun 2025
LAST:

5.630

CHANGE:
 0.00		OPEN:
5.630		HIGH:
5.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.630		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.6705.6705.6705.6700
08 Aug 255.6705.6705.6705.6700
07 Aug 255.6705.6705.6705.6700
06 Aug 255.6705.6705.6705.6700
05 Aug 255.6705.6705.6705.6700
04 Aug 255.6705.6705.6705.6700
01 Aug 255.6605.6605.6605.6600
31 Jul 255.6605.6605.6605.6600
30 Jul 255.6605.6605.6605.6600
29 Jul 255.6605.6605.6605.6600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.