EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHOAX:

07 Aug 2025
LAST:

5.680

CHANGE:
 0.00		OPEN:
5.680		HIGH:
5.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.680		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.6805.6805.6805.6800
06 Aug 255.6805.6805.6805.6800
05 Aug 255.6805.6805.6805.6800
04 Aug 255.6805.6805.6805.6800
01 Aug 255.6705.6705.6705.6700
31 Jul 255.6705.6705.6705.6700
30 Jul 255.6705.6705.6705.6700
29 Jul 255.6805.6805.6805.6800
28 Jul 255.6705.6705.6705.6700
25 Jul 255.6705.6705.6705.6700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.68
MA20:5.67
MA50:5.64
MA200:5.59
STO9:100.00
RSI14:80.00
MTM14:0.02
ROC14:0.00
Week High:5.68
Week Low:5.67
Month High:5.68
Month Low:5.64