EODData

USMF, MHIHX:

13 Aug 2025
LAST:

3.130

CHANGE:
 0.01
OPEN:
3.130
HIGH:
3.130
ASK:
0.000
VOLUME:
0
CHG(%):
0.32
PREV:
3.120
LOW:
3.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 253.1303.1303.1303.1300
12 Aug 253.1203.1203.1203.1200
11 Aug 253.1203.1203.1203.1200
08 Aug 253.1203.1203.1203.1200
07 Aug 253.1203.1203.1203.1200
06 Aug 253.1203.1203.1203.1200
05 Aug 253.1203.1203.1203.1200
04 Aug 253.1203.1203.1203.1200
01 Aug 253.1103.1103.1103.1100
31 Jul 253.1203.1203.1203.1200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.12
MA20:3.12
MA50:3.11
MA200:3.09
STO9:100.00
RSI14:60.00
MTM14:0.01
ROC14:0.00
Week High:3.13
Week Low:3.12
Month High:3.13
Month Low:3.10