EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHHSX: Nyli Mackay High Yield Corporate Bond Fund Simpl

26 Jun 2025
LAST:

5.270

CHANGE:
 0.00		OPEN:
5.270		HIGH:
5.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.270		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.2605.2605.2605.2600
06 Aug 255.2705.2705.2705.2700
05 Aug 255.2605.2605.2605.2600
04 Aug 255.2605.2605.2605.2600
01 Aug 255.2505.2505.2505.2500
31 Jul 255.2605.2605.2605.2600
30 Jul 255.2805.2805.2805.2800
29 Jul 255.2905.2905.2905.2900
28 Jul 255.2905.2905.2905.2900
25 Jul 255.2905.2905.2905.2900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.