EODData

USMF, MGRVX:

07 Aug 2025
LAST:

48.13

CHANGE:
 0.60
OPEN:
48.13
HIGH:
48.13
ASK:
0.00
VOLUME:
0
CHG(%):
1.26
PREV:
47.53
LOW:
48.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2548.1348.1348.1348.130
06 Aug 2547.5347.5347.5347.530
05 Aug 2547.4247.4247.4247.420
04 Aug 2547.3947.3947.3947.390
01 Aug 2546.7846.7846.7846.780
31 Jul 2547.2247.2247.2247.220
30 Jul 2547.9647.9647.9647.960
29 Jul 2547.9747.9747.9747.970
28 Jul 2547.8647.8647.8647.860
25 Jul 2548.5448.5448.5448.540

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:39.31 - 48.97

TECHNICALS

MA5:47.45
MA20:47.81
MA50:47.52
MA200:45.02
STO9:58.53
RSI14:52.28
WPR14:-38.36
MTM14:0.13
ROC14:0.00
Week High:48.13
Week Low:46.78
Month High:48.97
Month Low:46.78