EODData

USMF, MGRIX:

11 Aug 2025
LAST:

28.58

CHANGE:
 0.05
OPEN:
28.58
HIGH:
28.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
28.63
LOW:
28.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2528.5828.5828.5828.580
08 Aug 2528.6328.6328.6328.630
07 Aug 2528.4028.4028.4028.400
06 Aug 2528.2928.2928.2928.290
05 Aug 2527.9627.9627.9627.960
04 Aug 2528.2728.2728.2728.270
01 Aug 2527.7027.7027.7027.700
31 Jul 2528.1928.1928.1928.190
30 Jul 2528.1228.1228.1228.120
29 Jul 2527.9927.9927.9927.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:28.37
MA20:28.14
MA50:27.53
MA200:26.35
STO9:98.21
RSI14:62.46
WPR14:-5.38
MTM14:0.55
ROC14:0.02
Week High:28.63
Week Low:27.96
Month High:28.63
Month Low:27.70
Volatility:0.99