EODData

USMF, MGRCX:

11 Aug 2025
LAST:

42.00

CHANGE:
 0.19
OPEN:
42.00
HIGH:
42.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
42.19
LOW:
42.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2542.0042.0042.0042.000
08 Aug 2542.1942.1942.1942.190
07 Aug 2542.2142.2142.2142.210
06 Aug 2541.6841.6841.6841.680
05 Aug 2541.5941.5941.5941.590
04 Aug 2541.5641.5641.5641.560
01 Aug 2541.0341.0341.0341.030
31 Jul 2541.4141.4141.4141.410
30 Jul 2542.0742.0742.0742.070
29 Jul 2542.0842.0842.0842.080

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:41.93
MA20:41.98
MA50:41.76
MA200:39.62
STO9:93.50
RSI14:47.66
WPR14:-49.74
MTM14:-0.96
ROC14:-0.02
Week High:42.21
Week Low:41.59
Month High:42.96
Month Low:41.03
Volatility:5.81