USMF, MGOIX End of Day and Historical Stock Data [Nyli Mackay U.S. Infrastructure Bond Fund Class]

26 Jun 2025

LAST: 7.630	CHANGE: 0.02	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.26	PREV: 7.610	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.660	7.660	7.660	7.660
06 Aug 25	7.670	7.670	7.670	7.670
05 Aug 25	7.670	7.670	7.670	7.670
04 Aug 25	7.670	7.670	7.670	7.670
01 Aug 25	7.670	7.670	7.670	7.670
31 Jul 25	7.600	7.600	7.600	7.600
30 Jul 25	7.600	7.600	7.600	7.600
29 Jul 25	7.620	7.620	7.620	7.620
28 Jul 25	7.580	7.580	7.580	7.580
25 Jul 25	7.590	7.590	7.590	7.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630