EODData

USMF, MGIBX:

13 Aug 2025
LAST:

40.75

CHANGE:
 0.16
OPEN:
40.75
HIGH:
40.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
40.59
LOW:
40.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2540.7540.7540.7540.750
12 Aug 2540.5940.5940.5940.590
11 Aug 2540.2340.2340.2340.230
08 Aug 2540.4040.4040.4040.400
07 Aug 2540.3240.3240.3240.320
06 Aug 2539.6339.6339.6339.630
05 Aug 2539.3439.3439.3439.340
04 Aug 2539.2839.2839.2839.280
01 Aug 2538.7638.7638.7638.760
31 Jul 2538.9738.9738.9738.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:40.46
MA20:39.75
MA50:39.30
MA200:36.99
STO9:96.54
RSI14:56.96
MTM14:0.62
ROC14:0.02
Week High:40.75
Week Low:39.63
Month High:40.75
Month Low:38.74
Volatility:3.02