EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGGAX: Mirova Global Green Bond Fund Class A

08 Jul 2025
LAST:

8.310

CHANGE:
 0.00		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.310		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 258.3108.3108.3108.3100
24 Jun 258.3108.3108.3108.3100
23 Jun 258.3208.3208.3208.3200
20 Jun 258.3208.3208.3208.3200
19 Jun 258.3208.3208.3208.3200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.32
MA20:8.55
MA50:8.58
MA200:8.62
Week High:8.31
Week Low:8.31
Month High:8.72
Month Low:8.31