EODData

USMF, MGFIX: Amg GW&K ESG Bond Fund Class N

26 Jun 2025
LAST:

21.84

CHANGE:
 0.00
OPEN:
21.84
HIGH:
21.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
21.84
LOW:
21.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2521.9121.9121.9121.910
19 Aug 2521.9021.9021.9021.900
18 Aug 2521.8721.8721.8721.870
15 Aug 2521.8921.8921.8921.890
14 Aug 2521.9221.9221.9221.920
13 Aug 2521.9721.9721.9721.970
12 Aug 2521.8921.8921.8921.890
11 Aug 2521.9021.9021.9021.900
08 Aug 2521.8921.8921.8921.890
07 Aug 2521.9321.9321.9321.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.