EODData

USMF, MGDIX:

12 Aug 2025
LAST:

16.34

CHANGE:
 0.16
OPEN:
16.34
HIGH:
16.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
16.18
LOW:
16.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2516.3416.3416.3416.340
11 Aug 2516.1816.1816.1816.180
08 Aug 2516.2216.2216.2216.220
07 Aug 2516.1816.1816.1816.180
06 Aug 2516.1816.1816.1816.180
05 Aug 2516.1316.1316.1316.130
04 Aug 2516.1416.1416.1416.140
01 Aug 2515.9615.9615.9615.960
31 Jul 2516.1016.1016.1016.100
30 Jul 2516.2016.2016.2016.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.22
MA20:16.20
MA50:16.00
MA200:15.84
STO9:90.43
RSI14:50.55
MTM14:0.03
ROC14:0.00
Week High:16.34
Week Low:16.13
Month High:16.34
Month Low:15.96
Volatility:1.35