USMF, MGBJX End of Day and Historical Stock Data [MFS Global Bond Fund Cl I]

14 Aug 2025

LAST: 8.240	CHANGE: 0.02	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.24	PREV: 8.260	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	8.240	8.240	8.240	8.240
13 Aug 25	8.260	8.260	8.260	8.260
12 Aug 25	8.230	8.230	8.230	8.230
11 Aug 25	8.240	8.240	8.240	8.240
08 Aug 25	8.240	8.240	8.240	8.240
07 Aug 25	8.250	8.250	8.250	8.250
06 Aug 25	8.240	8.240	8.240	8.240
05 Aug 25	8.240	8.240	8.240	8.240
04 Aug 25	8.240	8.240	8.240	8.240
01 Aug 25	8.220	8.220	8.220	8.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240