EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFWTX: MFS Global Total Return Fund Class A

26 Jun 2025
LAST:

17.55

CHANGE:
 0.02		OPEN:
17.55		HIGH:
17.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
17.57		LOW:
17.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2517.9917.9917.9917.990
13 Aug 2518.0418.0418.0418.040
12 Aug 2517.9217.9217.9217.920
11 Aug 2517.7917.7917.7917.790
08 Aug 2517.8217.8217.8217.820
07 Aug 2517.7617.7617.7617.760
06 Aug 2517.7017.7017.7017.700
05 Aug 2517.6717.6717.6717.670
04 Aug 2517.6717.6717.6717.670
01 Aug 2517.5317.5317.5317.530
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.