EODData

USMF, MFWCX: MFS Global Total Return Fund Class C

26 Jun 2025
LAST:

17.59

CHANGE:
 0.02
OPEN:
17.59
HIGH:
17.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
17.57
LOW:
17.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.8417.8417.8417.840
07 Aug 2517.7917.7917.7917.790
06 Aug 2517.7217.7217.7217.720
05 Aug 2517.6917.6917.6917.690
04 Aug 2517.6917.6917.6917.690
01 Aug 2517.5517.5517.5517.550
31 Jul 2517.5517.5517.5517.550
30 Jul 2517.6617.6617.6617.660
29 Jul 2517.7517.7517.7517.750
28 Jul 2517.7617.7617.7617.760
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.