EODData

USMF, MFPAX:

07 Aug 2025
LAST:

9.260

CHANGE:
 0.01
OPEN:
9.260
HIGH:
9.260
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.250
LOW:
9.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.2609.2609.2609.2600
06 Aug 259.2509.2509.2509.2500
05 Aug 259.2609.2609.2609.2600
04 Aug 259.2409.2409.2409.2400
01 Aug 259.2409.2409.2409.2400
31 Jul 259.2009.2009.2009.2000
30 Jul 259.1809.1809.1809.1800
29 Jul 259.1909.1909.1909.1900
28 Jul 259.1709.1709.1709.1700
25 Jul 259.1609.1609.1609.1600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.25
MA20:9.20
MA50:9.24
MA200:9.44
STO9:96.67
RSI14:82.35
MTM14:0.09
ROC14:0.01
Week High:9.26
Week Low:9.24
Month High:9.28
Month Low:9.15