EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFFOX: MFS Lifetime 2050 Fund Class R3

26 Jun 2025
LAST:

24.76

CHANGE:
 0.21		OPEN:
24.76		HIGH:
24.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
24.55		LOW:
24.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2525.1925.1925.1925.190
08 Aug 2525.2625.2625.2625.260
07 Aug 2525.1925.1925.1925.190
06 Aug 2525.1525.1525.1525.150
05 Aug 2525.0625.0625.0625.060
04 Aug 2525.1025.1025.1025.100
01 Aug 2524.7824.7824.7824.780
31 Jul 2525.0425.0425.0425.040
30 Jul 2525.2125.2125.2125.210
29 Jul 2525.3225.3225.3225.320
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.