USMF, MEIRX End of Day and Historical Stock Data [Massmutual Premier International Equity Fund Cla]

26 Jun 2025

LAST: 8.200	CHANGE: 0.07	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.86	PREV: 8.130	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	8.050	8.050	8.050	8.050
08 Aug 25	8.090	8.090	8.090	8.090
07 Aug 25	8.060	8.060	8.060	8.060
06 Aug 25	8.020	8.020	8.020	8.020
05 Aug 25	7.990	7.990	7.990	7.990
04 Aug 25	7.980	7.980	7.980	7.980
01 Aug 25	7.880	7.880	7.880	7.880
31 Jul 25	7.910	7.910	7.910	7.910
30 Jul 25	8.010	8.010	8.010	8.010
29 Jul 25	8.120	8.120	8.120	8.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200