USMF, MEERX End of Day and Historical Stock Data [Massmutual Premier International Equity Fund Cla]

11 Aug 2025

LAST: 7.910	CHANGE: 0.04	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.50	PREV: 7.950	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.910	7.910	7.910	7.910
08 Aug 25	7.950	7.950	7.950	7.950
07 Aug 25	7.930	7.930	7.930	7.930
06 Aug 25	7.880	7.880	7.880	7.880
05 Aug 25	7.850	7.850	7.850	7.850
04 Aug 25	7.840	7.840	7.840	7.840
01 Aug 25	7.750	7.750	7.750	7.750
31 Jul 25	7.780	7.780	7.780	7.780
30 Jul 25	7.870	7.870	7.870	7.870
29 Jul 25	7.990	7.990	7.990	7.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.82 - 8.42

7.910