USMF, MDHAX End of Day and Historical Stock Data [Nyli Mackay Short Duration High Income Fund Clas]

07 Aug 2025

LAST: 9.520	CHANGE: 0.00	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.00	PREV: 9.520	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.520	9.520	9.520	9.520
06 Aug 25	9.520	9.520	9.520	9.520
05 Aug 25	9.510	9.510	9.510	9.510
04 Aug 25	9.510	9.510	9.510	9.510
01 Aug 25	9.490	9.490	9.490	9.490
31 Jul 25	9.500	9.500	9.500	9.500
30 Jul 25	9.560	9.560	9.560	9.560
29 Jul 25	9.560	9.560	9.560	9.560
28 Jul 25	9.560	9.560	9.560	9.560
25 Jul 25	9.560	9.560	9.560	9.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520