EODData

USMF, MDBAX:

07 Aug 2025
LAST:

19.10

CHANGE:
 0.14
OPEN:
19.10
HIGH:
19.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.74
PREV:
18.96
LOW:
19.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.1019.1019.1019.100
06 Aug 2518.9618.9618.9618.960
05 Aug 2519.0019.0019.0019.000
04 Aug 2519.0119.0119.0119.010
01 Aug 2518.8218.8218.8218.820
31 Jul 2519.0419.0419.0419.040
30 Jul 2519.2219.2219.2219.220
29 Jul 2519.3119.3119.3119.310
28 Jul 2519.3619.3619.3619.360
25 Jul 2519.4319.4319.4319.430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:18.98
MA20:19.38
MA50:19.55
MA200:19.21
STO9:34.77
RSI14:48.65
WPR14:-60.00
MTM14:-0.04
ROC14:0.00
Week High:19.10
Week Low:18.82
Month High:20.27
Month Low:18.82
Volatility:8.69