EODData

USMF, MBLDX:

11 Aug 2025
LAST:

12.66

CHANGE:
 0.02
OPEN:
12.66
HIGH:
12.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
12.68
LOW:
12.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2512.6612.6612.6612.660
08 Aug 2512.6812.6812.6812.680
07 Aug 2512.6212.6212.6212.620
06 Aug 2512.6412.6412.6412.640
05 Aug 2512.5812.5812.5812.580
04 Aug 2512.6312.6312.6312.630
01 Aug 2512.5112.5112.5112.510
31 Jul 2512.5612.5612.5612.560
30 Jul 2512.6112.6112.6112.610
29 Jul 2512.6312.6312.6312.630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.64
MA20:12.58
MA50:12.43
MA200:12.26
STO9:90.95
RSI14:58.93
WPR14:-11.76
MTM14:0.06
ROC14:0.00
Week High:12.68
Week Low:12.58
Month High:12.68
Month Low:12.44